DZ Bank Knock-Out ADBE/ DE000DDZ1878 /
| 08/07/2024 21:34:32 | Chg. -0.500 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 21.060EUR | -2.32% | 0 Turnover: 0.000 |
21.110Bid Size: 5,000 | 21.130Ask Size: 5,000 | 21.550 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:32 | 21.060 | 0 |
| 08/07/2024 | 21:04:18 | 20.960 | 0 |
| 08/07/2024 | 20:34:30 | 20.910 | 0 |
| 08/07/2024 | 20:04:29 | 20.730 | 0 |
| 08/07/2024 | 19:34:32 | 20.750 | 0 |
| 08/07/2024 | 19:04:31 | 20.670 | 0 |
| 08/07/2024 | 18:34:55 | 20.620 | 0 |
| 08/07/2024 | 18:04:21 | 20.670 | 0 |
| 08/07/2024 | 17:34:22 | 20.570 | 0 |
| 08/07/2024 | 17:04:31 | 20.390 | 0 |
| 08/07/2024 | 16:34:38 | 20.370 | 0 |
| 08/07/2024 | 16:04:41 | 20.130 | 0 |
| 08/07/2024 | 15:34:51 | 20.800 | 0 |
All quotes in EUR
