DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 2024-08-16 4:36:20 PM | Chg. +0.01 | Volume | Bid4:45:02 PM | Ask4:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | +0.18% | - Turnover: - |
5.50Bid Size: 30,000 | 5.51Ask Size: 30,000 | 5.50 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:36:20 PM | 5.49 | 0 |
| 2024-08-16 | 3:37:56 PM | 5.50 | 0 |
| 2024-08-16 | 2:36:19 PM | 5.43 | 0 |
| 2024-08-16 | 1:36:20 PM | 5.41 | 0 |
| 2024-08-16 | 11:32:18 AM | 5.39 | 0 |
| 2024-08-16 | 8:12:55 AM | 5.35 | 0 |
| 2024-08-15 | 9:35:45 PM | 5.48 | 0 |
| 2024-08-15 | 8:35:52 PM | 5.59 | 0 |
| 2024-08-15 | 7:35:50 PM | 5.60 | 0 |
| 2024-08-15 | 6:35:52 PM | 5.57 | 0 |
| 2024-08-15 | 5:35:58 PM | 5.56 | 0 |
| 2024-08-15 | 4:36:16 PM | 5.63 | 0 |
| 2024-08-15 | 3:37:47 PM | 5.51 | 0 |
All quotes in EUR
