DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 26/07/2024 09:34:46 | Chg. +0.050 | Volume | Bid09:44:08 | Ask09:44:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | +0.77% | 0 Turnover: 0.000 |
6.540Bid Size: 9,000 | 6.620Ask Size: 9,000 | 6.530 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:34:46 | 6.530 | 0 |
| 26/07/2024 | 09:04:31 | 6.470 | 0 |
| 26/07/2024 | 08:34:32 | 6.480 | 0 |
| 25/07/2024 | 21:34:52 | 6.480 | 0 |
| 25/07/2024 | 21:04:20 | 6.520 | 0 |
| 25/07/2024 | 20:34:51 | 6.540 | 0 |
| 25/07/2024 | 20:04:32 | 6.610 | 0 |
| 25/07/2024 | 19:34:33 | 6.610 | 0 |
| 25/07/2024 | 19:04:18 | 6.570 | 0 |
| 25/07/2024 | 18:34:36 | 6.520 | 0 |
| 25/07/2024 | 18:04:38 | 6.410 | 0 |
| 25/07/2024 | 17:34:32 | 6.480 | 0 |
| 25/07/2024 | 17:04:35 | 6.490 | 0 |
All quotes in EUR
