| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:27 PM | 5.400 | 0 |
| 2024-10-04 | 2:34:51 PM | 5.290 | 0 |
| 2024-10-04 | 2:04:32 PM | 5.270 | 0 |
| 2024-10-04 | 1:34:38 PM | 5.260 | 0 |
| 2024-10-04 | 1:08:49 PM | 5.270 | 0 |
| 2024-10-04 | 12:34:41 PM | 5.250 | 0 |
| 2024-10-04 | 12:04:30 PM | 5.250 | 0 |
| 2024-10-04 | 11:34:55 AM | 5.260 | 0 |
| 2024-10-04 | 11:04:32 AM | 5.260 | 0 |
| 2024-10-04 | 10:34:39 AM | 5.310 | 0 |
| 2024-10-04 | 10:04:25 AM | 5.300 | 0 |
| 2024-10-04 | 9:34:50 AM | 5.270 | 0 |
| 2024-10-04 | 9:04:36 AM | 5.290 | 0 |