| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:34:32 PM | 6.480 | 0 |
| 2024-07-25 | 5:04:35 PM | 6.490 | 0 |
| 2024-07-25 | 4:34:40 PM | 6.330 | 0 |
| 2024-07-25 | 4:04:38 PM | 6.500 | 0 |
| 2024-07-25 | 3:34:42 PM | 7.190 | 0 |
| 2024-07-25 | 3:04:27 PM | 7.470 | 0 |
| 2024-07-25 | 2:35:01 PM | 7.540 | 0 |
| 2024-07-25 | 2:04:26 PM | 7.050 | 0 |
| 2024-07-25 | 1:34:43 PM | 7.150 | 0 |
| 2024-07-25 | 1:08:33 PM | 7.160 | 0 |
| 2024-07-25 | 12:34:45 PM | 7.260 | 0 |
| 2024-07-25 | 12:04:29 PM | 7.360 | 0 |
| 2024-07-25 | 11:34:41 AM | 7.310 | 0 |