DZ Bank Knock-Out ABBV/ DE000DQ0C3E8 /
| 8/2/2024 4:37:11 PM | Chg. +0.05 | Volume | Bid5:09:44 PM | Ask5:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | +0.83% | - Turnover: - |
6.29Bid Size: 20,000 | 6.30Ask Size: 20,000 | 6.17 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:37:11 PM | 6.10 | 0 |
| 8/2/2024 | 3:38:47 PM | 5.76 | 0 |
| 8/2/2024 | 2:37:01 PM | 6.01 | 0 |
| 8/2/2024 | 1:37:11 PM | 6.13 | 0 |
| 8/2/2024 | 11:33:22 AM | 6.17 | 0 |
| 8/2/2024 | 8:17:09 AM | 6.16 | 0 |
| 8/1/2024 | 9:36:36 PM | 6.05 | 0 |
| 8/1/2024 | 8:36:53 PM | 6.06 | 0 |
| 8/1/2024 | 7:36:49 PM | 6.05 | 0 |
| 8/1/2024 | 6:36:42 PM | 6.01 | 0 |
| 8/1/2024 | 5:37:18 PM | 6.09 | 0 |
| 8/1/2024 | 4:37:02 PM | 6.19 | 0 |
| 8/1/2024 | 3:39:34 PM | 6.16 | 0 |
All quotes in EUR
