| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:37:28 PM | 8.33 | 0 |
| 2024-07-05 | 7:37:25 PM | 8.36 | 0 |
| 2024-07-05 | 6:37:23 PM | 8.40 | 0 |
| 2024-07-05 | 5:38:11 PM | 8.43 | 0 |
| 2024-07-05 | 4:37:42 PM | 8.54 | 0 |
| 2024-07-05 | 3:42:56 PM | 8.61 | 0 |
| 2024-07-05 | 2:37:58 PM | 8.58 | 0 |
| 2024-07-05 | 1:37:49 PM | 8.61 | 0 |
| 2024-07-05 | 11:36:31 AM | 8.56 | 0 |
| 2024-07-05 | 8:23:27 AM | 8.48 | 0 |
| 2024-07-04 | 9:36:59 PM | 8.45 | 0 |
| 2024-07-04 | 8:37:02 PM | 8.45 | 0 |
| 2024-07-04 | 7:36:39 PM | 8.45 | 0 |