DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 10/17/2024 8:20:00 AM | Chg. +0.01 | Volume | Bid8:46:51 AM | Ask8:46:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +0.21% | - Turnover: - |
4.78Bid Size: 9,000 | 4.88Ask Size: 9,000 | 4.80 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:20:00 AM | 4.80 | 0 |
| 10/16/2024 | 9:37:01 PM | 4.79 | 0 |
| 10/16/2024 | 8:37:07 PM | 4.78 | 0 |
| 10/16/2024 | 7:37:02 PM | 4.83 | 0 |
| 10/16/2024 | 6:37:01 PM | 4.77 | 0 |
| 10/16/2024 | 5:37:11 PM | 4.83 | 0 |
| 10/16/2024 | 4:37:53 PM | 4.83 | 0 |
| 10/16/2024 | 3:37:10 PM | 4.93 | 0 |
| 10/16/2024 | 2:37:17 PM | 4.65 | 0 |
| 10/16/2024 | 1:37:04 PM | 4.68 | 0 |
| 10/16/2024 | 11:34:42 AM | 4.69 | 0 |
| 10/16/2024 | 8:22:01 AM | 4.67 | 0 |
| 10/15/2024 | 9:37:06 PM | 4.67 | 0 |
All quotes in EUR
