DZ Bank Knock-Out ABBV/  DE000DQ0DEN5  /

Frankfurt Zert./DZB
7/26/2024  9:34:53 PM Chg. -0.220 Volume Bid9:59:38 PM Ask9:59:38 PM High Low
5.370EUR -3.94% 0
Turnover: 0.000
5.370Bid Size: 15,000 5.380Ask Size: 15,000 5.680 5.240
 

Time & Sales

Date Time Last Volume
7/26/2024 9:34:53 PM 5.370 0
7/26/2024 9:05:00 PM 5.330 0
7/26/2024 8:35:08 PM 5.290 0
7/26/2024 8:05:00 PM 5.250 0
7/26/2024 7:34:41 PM 5.240 0
7/26/2024 7:04:23 PM 5.260 0
7/26/2024 6:35:11 PM 5.330 0
7/26/2024 6:04:22 PM 5.340 0
7/26/2024 5:34:24 PM 5.340 0
7/26/2024 5:04:43 PM 5.400 0
7/26/2024 4:35:09 PM 5.310 0
7/26/2024 4:05:00 PM 5.350 0
7/26/2024 3:35:04 PM 5.390 0
 
  All quotes in EUR