DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 26/07/2024 21:34:53 | Chg. -0.220 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -3.94% | 0 Turnover: 0.000 |
5.370Bid Size: 15,000 | 5.380Ask Size: 15,000 | 5.680 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:53 | 5.370 | 0 |
| 26/07/2024 | 21:05:00 | 5.330 | 0 |
| 26/07/2024 | 20:35:08 | 5.290 | 0 |
| 26/07/2024 | 20:05:00 | 5.250 | 0 |
| 26/07/2024 | 19:34:41 | 5.240 | 0 |
| 26/07/2024 | 19:04:23 | 5.260 | 0 |
| 26/07/2024 | 18:35:11 | 5.330 | 0 |
| 26/07/2024 | 18:04:22 | 5.340 | 0 |
| 26/07/2024 | 17:34:24 | 5.340 | 0 |
| 26/07/2024 | 17:04:43 | 5.400 | 0 |
| 26/07/2024 | 16:35:09 | 5.310 | 0 |
| 26/07/2024 | 16:05:00 | 5.350 | 0 |
| 26/07/2024 | 15:35:04 | 5.390 | 0 |
All quotes in EUR
