DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 05/07/2024 21:35:12 | Chg. -0.110 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | -1.50% | 0 Turnover: 0.000 |
7.160Bid Size: 15,000 | 7.170Ask Size: 15,000 | 7.490 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:12 | 7.220 | 0 |
| 05/07/2024 | 20:35:04 | 7.220 | 0 |
| 05/07/2024 | 20:04:36 | 7.250 | 0 |
| 05/07/2024 | 19:34:34 | 7.240 | 0 |
| 05/07/2024 | 19:04:58 | 7.270 | 0 |
| 05/07/2024 | 18:35:15 | 7.290 | 0 |
| 05/07/2024 | 18:04:32 | 7.300 | 0 |
| 05/07/2024 | 17:34:31 | 7.330 | 0 |
| 05/07/2024 | 17:04:49 | 7.390 | 0 |
| 05/07/2024 | 16:34:55 | 7.420 | 0 |
| 05/07/2024 | 16:04:58 | 7.420 | 0 |
| 05/07/2024 | 15:35:04 | 7.460 | 0 |
| 05/07/2024 | 15:04:28 | 7.460 | 0 |
All quotes in EUR
