DZ Bank Knock-Out ABBV/ DE000DQ0C3E8 /
| 01/08/2024 13:08:27 | Chg. -0.010 | Volume | Bid13:24:43 | Ask13:24:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | -0.15% | 0 Turnover: 0.000 |
6.530Bid Size: 10,000 | 6.580Ask Size: 10,000 | 6.580 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:08:27 | 6.530 | 0 |
| 01/08/2024 | 12:34:45 | 6.520 | 0 |
| 01/08/2024 | 12:04:29 | 6.570 | 0 |
| 01/08/2024 | 11:34:58 | 6.570 | 0 |
| 01/08/2024 | 11:04:26 | 6.580 | 0 |
| 01/08/2024 | 10:34:57 | 6.580 | 0 |
| 01/08/2024 | 10:04:44 | 6.570 | 0 |
| 01/08/2024 | 09:34:56 | 6.490 | 0 |
| 01/08/2024 | 09:04:27 | 6.520 | 0 |
| 01/08/2024 | 08:34:32 | 6.500 | 0 |
| 31/07/2024 | 21:34:50 | 6.540 | 0 |
| 31/07/2024 | 21:04:31 | 6.500 | 0 |
| 31/07/2024 | 20:34:53 | 6.390 | 0 |
All quotes in EUR
