| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:42 PM | 6.410 | 0 |
| 2024-07-31 | 7:34:32 PM | 6.420 | 0 |
| 2024-07-31 | 7:04:33 PM | 6.390 | 0 |
| 2024-07-31 | 6:34:43 PM | 6.370 | 0 |
| 2024-07-31 | 6:04:29 PM | 6.410 | 0 |
| 2024-07-31 | 5:34:33 PM | 6.340 | 0 |
| 2024-07-31 | 5:04:31 PM | 6.340 | 0 |
| 2024-07-31 | 4:34:53 PM | 6.400 | 0 |
| 2024-07-31 | 4:04:34 PM | 6.560 | 0 |
| 2024-07-31 | 3:34:39 PM | 6.520 | 0 |
| 2024-07-31 | 3:04:39 PM | 6.440 | 0 |
| 2024-07-31 | 2:34:44 PM | 6.390 | 0 |
| 2024-07-31 | 2:04:30 PM | 6.410 | 0 |