DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 2024-07-26 4:38:01 PM | Chg. -0.28 | Volume | Bid5:31:19 PM | Ask5:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -6.01% | - Turnover: - |
4.39Bid Size: 30,000 | 4.40Ask Size: 30,000 | 4.66 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:38:01 PM | 4.38 | 0 |
| 2024-07-26 | 3:42:44 PM | 4.55 | 0 |
| 2024-07-26 | 2:38:09 PM | 4.66 | 0 |
| 2024-07-26 | 1:38:07 PM | 4.66 | 0 |
| 2024-07-26 | 11:37:05 AM | 4.66 | 0 |
| 2024-07-26 | 8:27:26 AM | 4.64 | 0 |
| 2024-07-25 | 9:38:17 PM | 4.66 | 0 |
| 2024-07-25 | 8:38:31 PM | 4.63 | 0 |
| 2024-07-25 | 7:38:32 PM | 4.79 | 0 |
| 2024-07-25 | 6:37:39 PM | 4.65 | 0 |
| 2024-07-25 | 5:38:22 PM | 4.67 | 0 |
| 2024-07-25 | 4:38:33 PM | 4.55 | 0 |
| 2024-07-25 | 3:42:05 PM | 5.12 | 0 |
All quotes in EUR
