DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 11/8/2024 2:35:52 PM | Chg. -0.03 | Volume | Bid2:45:21 PM | Ask2:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -1.01% | - Turnover: - |
2.94Bid Size: 22,500 | 2.99Ask Size: 22,500 | 2.95 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:35:52 PM | 2.94 | 0 |
| 11/8/2024 | 1:35:57 PM | 2.91 | 0 |
| 11/8/2024 | 12:42:20 PM | 2.91 | 0 |
| 11/8/2024 | 11:31:48 AM | 2.90 | 0 |
| 11/8/2024 | 8:37:37 AM | 2.95 | 0 |
| 11/7/2024 | 9:37:09 PM | 2.97 | 0 |
| 11/7/2024 | 8:37:20 PM | 2.97 | 0 |
| 11/7/2024 | 7:37:22 PM | 2.86 | 0 |
| 11/7/2024 | 6:37:19 PM | 2.97 | 0 |
| 11/7/2024 | 5:37:22 PM | 2.96 | 0 |
| 11/7/2024 | 4:37:54 PM | 3.01 | 0 |
| 11/7/2024 | 3:37:38 PM | 2.89 | 0 |
| 11/7/2024 | 2:37:53 PM | 2.87 | 0 |
All quotes in EUR
