DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 8/30/2024 9:34:32 PM | Chg. +0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +1.17% | 0 Turnover: 0.000 |
3.370Bid Size: 30,000 | 3.380Ask Size: 30,000 | 3.540 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:32 PM | 3.470 | 0 |
| 8/30/2024 | 9:04:23 PM | 3.480 | 0 |
| 8/30/2024 | 8:34:33 PM | 3.480 | 0 |
| 8/30/2024 | 8:04:35 PM | 3.500 | 0 |
| 8/30/2024 | 7:34:41 PM | 3.520 | 0 |
| 8/30/2024 | 7:04:23 PM | 3.470 | 0 |
| 8/30/2024 | 6:34:43 PM | 3.540 | 0 |
| 8/30/2024 | 6:04:31 PM | 3.510 | 0 |
| 8/30/2024 | 5:34:41 PM | 3.520 | 0 |
| 8/30/2024 | 5:04:36 PM | 3.450 | 0 |
| 8/30/2024 | 4:34:49 PM | 3.400 | 0 |
| 8/30/2024 | 4:04:34 PM | 3.440 | 0 |
| 8/30/2024 | 3:34:43 PM | 3.410 | 0 |
All quotes in EUR
