DZ Bank Knock-Out ABBV/ DE000DJ8AAM3 /
| 10/14/2024 8:07:34 AM | Chg. +0.03 | Volume | Bid10:54:09 AM | Ask10:54:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +0.78% | - Turnover: - |
3.86Bid Size: 10,000 | 3.93Ask Size: 10,000 | 3.87 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:07:34 AM | 3.87 | 0 |
| 10/11/2024 | 9:35:51 PM | 3.84 | 0 |
| 10/11/2024 | 8:35:56 PM | 3.83 | 0 |
| 10/11/2024 | 7:35:51 PM | 3.90 | 0 |
| 10/11/2024 | 6:35:53 PM | 3.89 | 0 |
| 10/11/2024 | 5:36:04 PM | 3.86 | 0 |
| 10/11/2024 | 4:38:59 PM | 3.88 | 0 |
| 10/11/2024 | 3:35:27 PM | 3.81 | 0 |
| 10/11/2024 | 2:35:34 PM | 3.85 | 0 |
| 10/11/2024 | 1:35:46 PM | 3.87 | 0 |
| 10/11/2024 | 11:31:44 AM | 3.85 | 0 |
| 10/11/2024 | 8:07:19 AM | 3.86 | 0 |
| 10/10/2024 | 9:36:18 PM | 3.93 | 0 |
All quotes in EUR
