| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:01 PM | 4.33 | 0 |
| 2024-08-02 | 8:36:05 PM | 4.43 | 0 |
| 2024-08-02 | 7:35:53 PM | 4.37 | 0 |
| 2024-08-02 | 6:35:54 PM | 4.36 | 0 |
| 2024-08-02 | 5:36:10 PM | 4.52 | 0 |
| 2024-08-02 | 4:36:10 PM | 4.25 | 0 |
| 2024-08-02 | 3:36:24 PM | 3.95 | 0 |
| 2024-08-02 | 2:35:48 PM | 4.20 | 0 |
| 2024-08-02 | 1:35:53 PM | 4.32 | 0 |
| 2024-08-02 | 11:31:25 AM | 4.35 | 0 |
| 2024-08-02 | 8:06:25 AM | 4.34 | 0 |
| 2024-08-01 | 9:35:42 PM | 4.22 | 0 |
| 2024-08-01 | 8:35:43 PM | 4.25 | 0 |