DZ Bank Knock-Out ABBV/ DE000DJ8AAM3 /
| 12/09/2024 08:07:02 | Chg. -0.08 | Volume | Bid09:02:55 | Ask09:02:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -2.09% | - Turnover: - |
3.75Bid Size: 6,000 | 3.85Ask Size: 6,000 | 3.74 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 08:07:02 | 3.74 | 0 |
| 11/09/2024 | 21:35:41 | 3.82 | 0 |
| 11/09/2024 | 20:35:55 | 3.80 | 0 |
| 11/09/2024 | 19:35:57 | 3.76 | 0 |
| 11/09/2024 | 18:35:36 | 3.67 | 0 |
| 11/09/2024 | 17:35:48 | 3.72 | 0 |
| 11/09/2024 | 16:35:52 | 3.83 | 0 |
| 11/09/2024 | 15:35:43 | 3.67 | 0 |
| 11/09/2024 | 14:35:36 | 3.34 | 0 |
| 11/09/2024 | 13:35:33 | 3.41 | 0 |
| 11/09/2024 | 11:31:31 | 3.48 | 0 |
| 11/09/2024 | 08:07:13 | 3.41 | 0 |
| 10/09/2024 | 21:35:33 | 3.47 | 0 |
All quotes in EUR
