DZ Bank Knock-Out ABBV/ DE000DJ79PY2 /
| 2024-11-15 9:35:31 PM | Chg. +0.46 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +9.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.52 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:31 PM | 5.52 | 0 |
| 2024-11-15 | 8:35:33 PM | 5.49 | 0 |
| 2024-11-15 | 7:35:31 PM | 5.43 | 0 |
| 2024-11-15 | 6:35:30 PM | 5.52 | 0 |
| 2024-11-15 | 5:35:36 PM | 5.49 | 0 |
| 2024-11-15 | 4:35:36 PM | 5.41 | 0 |
| 2024-11-15 | 3:35:30 PM | 5.31 | 0 |
| 2024-11-15 | 2:35:33 PM | 5.13 | 0 |
| 2024-11-15 | 1:35:31 PM | 5.13 | 0 |
| 2024-11-15 | 11:31:25 AM | 5.15 | 0 |
| 2024-11-15 | 8:07:09 AM | 5.07 | 0 |
| 2024-11-14 | 9:35:36 PM | 5.06 | 0 |
| 2024-11-14 | 8:35:35 PM | 5.00 | 0 |
All quotes in EUR
