DZ Bank Knock-Out ABBV/ DE000DJ79PY2 /
| 26/07/2024 21:34:53 | Chg. -0.220 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -5.70% | 0 Turnover: 0.000 |
3.640Bid Size: 15,000 | 3.650Ask Size: 15,000 | 3.940 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:53 | 3.640 | 0 |
| 26/07/2024 | 21:04:31 | 3.590 | 0 |
| 26/07/2024 | 20:34:54 | 3.550 | 0 |
| 26/07/2024 | 20:04:43 | 3.510 | 0 |
| 26/07/2024 | 19:34:49 | 3.500 | 0 |
| 26/07/2024 | 19:04:31 | 3.530 | 0 |
| 26/07/2024 | 18:35:13 | 3.590 | 0 |
| 26/07/2024 | 18:04:28 | 3.610 | 0 |
| 26/07/2024 | 17:34:27 | 3.600 | 0 |
| 26/07/2024 | 17:04:53 | 3.660 | 0 |
| 26/07/2024 | 16:35:17 | 3.570 | 0 |
| 26/07/2024 | 16:04:55 | 3.610 | 0 |
| 26/07/2024 | 15:35:06 | 3.660 | 0 |
All quotes in EUR
