DZ Bank Knock-Out ABBV/ DE000DJ7G264 /
| 8/12/2024 11:31:46 AM | Chg. +0.04 | Volume | Bid1:02:37 PM | Ask1:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | +1.15% | - Turnover: - |
3.57Bid Size: 15,000 | 3.62Ask Size: 15,000 | 3.53 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:31:46 AM | 3.53 | 0 |
| 8/12/2024 | 8:07:13 AM | 3.51 | 0 |
| 8/9/2024 | 9:36:20 PM | 3.49 | 0 |
| 8/9/2024 | 8:36:31 PM | 3.48 | 0 |
| 8/9/2024 | 7:35:35 PM | 3.50 | 0 |
| 8/9/2024 | 6:35:41 PM | 3.45 | 0 |
| 8/9/2024 | 5:35:38 PM | 3.41 | 0 |
| 8/9/2024 | 4:35:56 PM | 3.36 | 0 |
| 8/9/2024 | 3:37:14 PM | 3.52 | 0 |
| 8/9/2024 | 2:36:08 PM | 3.49 | 0 |
| 8/9/2024 | 1:35:47 PM | 3.46 | 0 |
| 8/9/2024 | 11:31:37 AM | 3.57 | 0 |
| 8/9/2024 | 8:07:24 AM | 3.56 | 0 |
All quotes in EUR
