| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:28 PM | 3.71 | 0 |
| 2024-09-12 | 6:35:34 PM | 3.67 | 0 |
| 2024-09-12 | 5:35:39 PM | 3.56 | 0 |
| 2024-09-12 | 4:35:43 PM | 3.54 | 0 |
| 2024-09-12 | 3:36:03 PM | 3.72 | 0 |
| 2024-09-12 | 2:35:39 PM | 3.83 | 0 |
| 2024-09-12 | 1:35:40 PM | 3.83 | 0 |
| 2024-09-12 | 11:31:36 AM | 3.86 | 0 |
| 2024-09-12 | 8:07:26 AM | 3.84 | 0 |
| 2024-09-11 | 9:35:43 PM | 3.77 | 0 |
| 2024-09-11 | 8:35:58 PM | 3.79 | 0 |
| 2024-09-11 | 7:36:00 PM | 3.83 | 0 |
| 2024-09-11 | 6:35:39 PM | 3.92 | 0 |