DZ Bank Knock-Out ABBV/ DE000DJ7G264 /
| 12/08/2024 11:31:46 | Chg. +0.04 | Volume | Bid13:08:01 | Ask13:08:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | +1.15% | - Turnover: - |
3.56Bid Size: 15,000 | 3.61Ask Size: 15,000 | 3.53 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:31:46 | 3.53 | 0 |
| 12/08/2024 | 08:07:13 | 3.51 | 0 |
| 09/08/2024 | 21:36:20 | 3.49 | 0 |
| 09/08/2024 | 20:36:31 | 3.48 | 0 |
| 09/08/2024 | 19:35:35 | 3.50 | 0 |
| 09/08/2024 | 18:35:41 | 3.45 | 0 |
| 09/08/2024 | 17:35:38 | 3.41 | 0 |
| 09/08/2024 | 16:35:56 | 3.36 | 0 |
| 09/08/2024 | 15:37:14 | 3.52 | 0 |
| 09/08/2024 | 14:36:08 | 3.49 | 0 |
| 09/08/2024 | 13:35:47 | 3.46 | 0 |
| 09/08/2024 | 11:31:37 | 3.57 | 0 |
| 09/08/2024 | 08:07:24 | 3.56 | 0 |
All quotes in EUR
