DZ Bank Knock-Out ABBV/ DE000DJ66CR1 /
| 16/08/2024 15:35:16 | Chg. -0.050 | Volume | Bid15:50:22 | Ask15:50:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | -1.09% | 0 Turnover: 0.000 |
4.600Bid Size: 30,000 | 4.610Ask Size: 30,000 | 4.720 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:35:16 | 4.530 | 0 |
| 16/08/2024 | 15:04:51 | 4.620 | 0 |
| 16/08/2024 | 14:35:14 | 4.620 | 0 |
| 16/08/2024 | 14:04:37 | 4.660 | 0 |
| 16/08/2024 | 13:35:02 | 4.630 | 0 |
| 16/08/2024 | 13:08:29 | 4.570 | 0 |
| 16/08/2024 | 12:35:06 | 4.630 | 0 |
| 16/08/2024 | 12:04:38 | 4.650 | 0 |
| 16/08/2024 | 11:35:18 | 4.660 | 0 |
| 16/08/2024 | 11:05:02 | 4.690 | 0 |
| 16/08/2024 | 10:35:18 | 4.700 | 0 |
| 16/08/2024 | 10:04:41 | 4.670 | 0 |
| 16/08/2024 | 09:35:07 | 4.720 | 0 |
All quotes in EUR
