DZ Bank Knock-Out ABBV/ DE000DJ58RN5 /
| 2024-07-26 2:04:40 PM | Chg. -0.070 | Volume | Bid2:06:58 PM | Ask2:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -1.26% | 0 Turnover: 0.000 |
5.490Bid Size: 15,000 | 5.540Ask Size: 15,000 | 5.570 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:04:40 PM | 5.500 | 0 |
| 2024-07-26 | 1:35:00 PM | 5.530 | 0 |
| 2024-07-26 | 1:08:59 PM | 5.530 | 0 |
| 2024-07-26 | 12:35:29 PM | 5.530 | 0 |
| 2024-07-26 | 12:04:44 PM | 5.540 | 0 |
| 2024-07-26 | 11:35:17 AM | 5.540 | 0 |
| 2024-07-26 | 11:04:47 AM | 5.520 | 0 |
| 2024-07-26 | 10:35:26 AM | 5.510 | 0 |
| 2024-07-26 | 10:04:46 AM | 5.470 | 0 |
| 2024-07-26 | 9:34:51 AM | 5.510 | 0 |
| 2024-07-26 | 9:04:52 AM | 5.570 | 0 |
| 2024-07-26 | 8:34:42 AM | 5.570 | 0 |
| 2024-07-25 | 9:34:59 PM | 5.570 | 0 |
All quotes in EUR
