DZ Bank Knock-Out ABBV/ DE000DJ5Z6R6 /
| 7/26/2024 9:34:37 PM | Chg. +0.210 | Volume | Bid9:49:33 PM | Ask9:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +5.24% | 0 Turnover: 0.000 |
4.240Bid Size: 15,000 | 4.250Ask Size: 15,000 | 4.350 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:37 PM | 4.220 | 0 |
| 7/26/2024 | 9:04:27 PM | 4.270 | 0 |
| 7/26/2024 | 8:34:41 PM | 4.300 | 0 |
| 7/26/2024 | 8:04:36 PM | 4.340 | 0 |
| 7/26/2024 | 7:34:46 PM | 4.350 | 0 |
| 7/26/2024 | 7:04:37 PM | 4.320 | 0 |
| 7/26/2024 | 6:34:49 PM | 4.260 | 0 |
| 7/26/2024 | 6:04:22 PM | 4.260 | 0 |
| 7/26/2024 | 5:34:23 PM | 4.260 | 0 |
| 7/26/2024 | 5:04:37 PM | 4.210 | 0 |
| 7/26/2024 | 4:34:38 PM | 4.300 | 0 |
| 7/26/2024 | 4:04:19 PM | 4.260 | 0 |
| 7/26/2024 | 3:34:42 PM | 4.220 | 0 |
All quotes in EUR
