| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:41 PM | 4.910 | 0 |
| 2024-08-30 | 2:34:58 PM | 4.910 | 0 |
| 2024-08-30 | 2:04:26 PM | 4.910 | 0 |
| 2024-08-30 | 1:34:46 PM | 4.910 | 0 |
| 2024-08-30 | 1:08:31 PM | 4.920 | 0 |
| 2024-08-30 | 12:34:51 PM | 4.910 | 0 |
| 2024-08-30 | 12:04:37 PM | 4.900 | 0 |
| 2024-08-30 | 11:34:56 AM | 4.950 | 0 |
| 2024-08-30 | 11:04:42 AM | 4.950 | 0 |
| 2024-08-30 | 10:34:33 AM | 4.940 | 0 |
| 2024-08-30 | 10:04:39 AM | 4.940 | 0 |
| 2024-08-30 | 9:34:39 AM | 4.930 | 0 |
| 2024-08-30 | 9:04:41 AM | 4.930 | 0 |