| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:31 AM | 4.000 | 0 |
| 2024-07-25 | 9:34:47 PM | 4.010 | 0 |
| 2024-07-25 | 9:04:30 PM | 3.980 | 0 |
| 2024-07-25 | 8:34:48 PM | 3.950 | 0 |
| 2024-07-25 | 8:04:26 PM | 3.880 | 0 |
| 2024-07-25 | 7:34:25 PM | 3.880 | 0 |
| 2024-07-25 | 7:04:35 PM | 3.910 | 0 |
| 2024-07-25 | 6:34:48 PM | 3.970 | 0 |
| 2024-07-25 | 6:04:41 PM | 4.090 | 0 |
| 2024-07-25 | 5:34:26 PM | 4.020 | 0 |
| 2024-07-25 | 5:04:33 PM | 4.020 | 0 |
| 2024-07-25 | 4:34:40 PM | 4.170 | 0 |
| 2024-07-25 | 4:04:21 PM | 4.020 | 0 |