DZ Bank Knock-Out ABBV/ DE000DJ5Z6R6 /
| 26/07/2024 21:34:37 | Chg. +0.210 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +5.24% | 0 Turnover: 0.000 |
4.210Bid Size: 15,000 | 4.220Ask Size: 15,000 | 4.350 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:37 | 4.220 | 0 |
| 26/07/2024 | 21:04:27 | 4.270 | 0 |
| 26/07/2024 | 20:34:41 | 4.300 | 0 |
| 26/07/2024 | 20:04:36 | 4.340 | 0 |
| 26/07/2024 | 19:34:46 | 4.350 | 0 |
| 26/07/2024 | 19:04:37 | 4.320 | 0 |
| 26/07/2024 | 18:34:49 | 4.260 | 0 |
| 26/07/2024 | 18:04:22 | 4.260 | 0 |
| 26/07/2024 | 17:34:23 | 4.260 | 0 |
| 26/07/2024 | 17:04:37 | 4.210 | 0 |
| 26/07/2024 | 16:34:38 | 4.300 | 0 |
| 26/07/2024 | 16:04:19 | 4.260 | 0 |
| 26/07/2024 | 15:34:42 | 4.220 | 0 |
All quotes in EUR
