DZ Bank Knock-Out ABBV/ DE000DJ5Z6R6 /
| 8/30/2024 9:34:39 PM | Chg. -0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -0.40% | 0 Turnover: 0.000 |
5.040Bid Size: 30,000 | 5.050Ask Size: 30,000 | 5.000 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:39 PM | 4.930 | 0 |
| 8/30/2024 | 9:04:21 PM | 4.920 | 0 |
| 8/30/2024 | 8:34:32 PM | 4.920 | 0 |
| 8/30/2024 | 8:04:34 PM | 4.900 | 0 |
| 8/30/2024 | 7:34:36 PM | 4.880 | 0 |
| 8/30/2024 | 7:04:20 PM | 4.930 | 0 |
| 8/30/2024 | 6:34:37 PM | 4.860 | 0 |
| 8/30/2024 | 6:04:21 PM | 4.890 | 0 |
| 8/30/2024 | 5:34:22 PM | 4.880 | 0 |
| 8/30/2024 | 5:04:30 PM | 4.930 | 0 |
| 8/30/2024 | 4:34:43 PM | 4.980 | 0 |
| 8/30/2024 | 4:04:38 PM | 4.950 | 0 |
| 8/30/2024 | 3:34:39 PM | 5.000 | 0 |
All quotes in EUR
