DZ Bank Knock-Out ABBV/ DE000DJ5Z6R6 /
| 7/26/2024 4:04:19 PM | Chg. +0.250 | Volume | Bid4:11:05 PM | Ask4:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +6.23% | 0 Turnover: 0.000 |
4.300Bid Size: 30,000 | 4.310Ask Size: 30,000 | 4.260 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:04:19 PM | 4.260 | 0 |
| 7/26/2024 | 3:34:42 PM | 4.220 | 0 |
| 7/26/2024 | 3:04:29 PM | 3.970 | 0 |
| 7/26/2024 | 2:34:55 PM | 3.960 | 0 |
| 7/26/2024 | 2:04:31 PM | 3.940 | 0 |
| 7/26/2024 | 1:34:40 PM | 3.970 | 0 |
| 7/26/2024 | 1:08:43 PM | 3.970 | 0 |
| 7/26/2024 | 12:34:55 PM | 3.970 | 0 |
| 7/26/2024 | 12:04:33 PM | 3.970 | 0 |
| 7/26/2024 | 11:34:53 AM | 3.970 | 0 |
| 7/26/2024 | 11:04:31 AM | 3.960 | 0 |
| 7/26/2024 | 10:34:56 AM | 3.940 | 0 |
| 7/26/2024 | 10:04:38 AM | 3.900 | 0 |
All quotes in EUR
