DZ Bank Knock-Out ABBV/ DE000DJ5ZFE2 /
| 2024-07-26 9:34:51 AM | Chg. -0.050 | Volume | Bid9:41:25 AM | Ask9:41:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | -0.63% | 0 Turnover: 0.000 |
7.870Bid Size: 6,000 | 7.950Ask Size: 6,000 | 7.930 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:51 AM | 7.880 | 0 |
| 2024-07-26 | 9:04:54 AM | 7.930 | 0 |
| 2024-07-26 | 8:34:41 AM | 7.930 | 0 |
| 2024-07-25 | 9:35:06 PM | 7.930 | 0 |
| 2024-07-25 | 9:04:40 PM | 7.910 | 0 |
| 2024-07-25 | 8:35:08 PM | 7.880 | 0 |
| 2024-07-25 | 8:04:31 PM | 7.800 | 0 |
| 2024-07-25 | 7:34:32 PM | 7.800 | 0 |
| 2024-07-25 | 7:04:45 PM | 7.830 | 0 |
| 2024-07-25 | 6:35:07 PM | 7.890 | 0 |
| 2024-07-25 | 6:04:56 PM | 8.010 | 0 |
| 2024-07-25 | 5:34:36 PM | 7.940 | 0 |
| 2024-07-25 | 5:04:45 PM | 7.960 | 0 |
All quotes in EUR
