DZ Bank Knock-Out ABBV/ DE000DJ2WYX7 /
| 8/30/2024 9:34:38 PM | Chg. -0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | -0.18% | 0 Turnover: 0.000 |
5.780Bid Size: 20,000 | 5.790Ask Size: 20,000 | 5.730 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:38 PM | 5.670 | 0 |
| 8/30/2024 | 9:04:30 PM | 5.650 | 0 |
| 8/30/2024 | 8:34:49 PM | 5.650 | 0 |
| 8/30/2024 | 8:04:28 PM | 5.630 | 0 |
| 8/30/2024 | 7:34:25 PM | 5.610 | 0 |
| 8/30/2024 | 7:04:25 PM | 5.660 | 0 |
| 8/30/2024 | 6:34:33 PM | 5.600 | 0 |
| 8/30/2024 | 6:04:29 PM | 5.620 | 0 |
| 8/30/2024 | 5:34:24 PM | 5.610 | 0 |
| 8/30/2024 | 5:04:19 PM | 5.670 | 0 |
| 8/30/2024 | 4:34:50 PM | 5.720 | 0 |
| 8/30/2024 | 4:04:41 PM | 5.680 | 0 |
| 8/30/2024 | 3:34:38 PM | 5.730 | 0 |
All quotes in EUR
