DZ Bank Knock-Out ABBV/ DE000DJ2WYX7 /
| 7/5/2024 7:34:29 PM | Chg. +0.080 | Volume | Bid7:53:46 PM | Ask7:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +2.55% | 0 Turnover: 0.000 |
3.230Bid Size: 20,000 | 3.240Ask Size: 20,000 | 3.220 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:34:29 PM | 3.220 | 0 |
| 7/5/2024 | 7:04:35 PM | 3.190 | 0 |
| 7/5/2024 | 6:34:48 PM | 3.170 | 0 |
| 7/5/2024 | 6:04:36 PM | 3.160 | 0 |
| 7/5/2024 | 5:34:20 PM | 3.130 | 0 |
| 7/5/2024 | 5:04:36 PM | 3.080 | 0 |
| 7/5/2024 | 4:34:47 PM | 3.050 | 0 |
| 7/5/2024 | 4:04:23 PM | 3.050 | 0 |
| 7/5/2024 | 3:34:53 PM | 3.020 | 0 |
| 7/5/2024 | 3:04:39 PM | 2.990 | 0 |
| 7/5/2024 | 2:34:55 PM | 3.000 | 0 |
| 7/5/2024 | 2:04:33 PM | 3.000 | 0 |
| 7/5/2024 | 1:34:41 PM | 2.970 | 0 |
All quotes in EUR
