DZ Bank Knock-Out ABBV/ DE000DJ2BK03 /
| 6/28/2024 8:09:37 AM | Chg. -0.03 | Volume | Bid11:06:41 AM | Ask11:06:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -0.68% | - Turnover: - |
4.37Bid Size: 10,000 | 4.42Ask Size: 10,000 | 4.41 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:09:37 AM | 4.41 | 0 |
| 6/27/2024 | 9:36:32 PM | 4.44 | 0 |
| 6/27/2024 | 8:36:18 PM | 4.48 | 0 |
| 6/27/2024 | 7:36:19 PM | 4.49 | 0 |
| 6/27/2024 | 6:36:19 PM | 4.52 | 0 |
| 6/27/2024 | 5:36:59 PM | 4.43 | 0 |
| 6/27/2024 | 4:36:44 PM | 4.33 | 0 |
| 6/27/2024 | 3:38:12 PM | 4.23 | 0 |
| 6/27/2024 | 2:36:58 PM | 4.19 | 0 |
| 6/27/2024 | 1:36:56 PM | 4.20 | 0 |
| 6/27/2024 | 11:32:30 AM | 4.19 | 0 |
| 6/27/2024 | 8:09:40 AM | 4.26 | 0 |
| 6/26/2024 | 9:36:25 PM | 4.17 | 0 |
All quotes in EUR
