| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:31:58 AM | 2.09 | 0 |
| 2024-10-09 | 8:10:30 AM | 2.10 | 0 |
| 2024-10-08 | 9:37:45 PM | 2.06 | 0 |
| 2024-10-08 | 8:38:02 PM | 2.08 | 0 |
| 2024-10-08 | 7:38:06 PM | 2.11 | 0 |
| 2024-10-08 | 6:38:08 PM | 2.10 | 0 |
| 2024-10-08 | 5:38:01 PM | 2.10 | 0 |
| 2024-10-08 | 4:38:30 PM | 2.15 | 0 |
| 2024-10-08 | 3:42:05 PM | 2.02 | 0 |
| 2024-10-08 | 2:38:43 PM | 2.00 | 0 |
| 2024-10-08 | 1:41:26 PM | 1.98 | 0 |
| 2024-10-08 | 12:53:15 PM | 2.01 | 0 |
| 2024-10-08 | 11:32:53 AM | 2.01 | 0 |