| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:56 PM | 2.70 | 0 |
| 2024-07-30 | 6:35:53 PM | 2.68 | 0 |
| 2024-07-30 | 5:36:26 PM | 2.77 | 0 |
| 2024-07-30 | 4:36:20 PM | 2.80 | 0 |
| 2024-07-30 | 3:37:43 PM | 2.97 | 0 |
| 2024-07-30 | 2:36:29 PM | 3.13 | 0 |
| 2024-07-30 | 1:36:13 PM | 3.06 | 0 |
| 2024-07-30 | 11:32:20 AM | 3.02 | 0 |
| 2024-07-30 | 8:09:23 AM | 3.10 | 0 |
| 2024-07-29 | 9:36:35 PM | 3.05 | 0 |
| 2024-07-29 | 8:36:47 PM | 3.07 | 0 |
| 2024-07-29 | 7:36:37 PM | 3.14 | 0 |
| 2024-07-29 | 6:36:25 PM | 3.10 | 0 |