DZ Bank Knock-Out ABBV/ DE000DJ2BFM3 /
| 05/07/2024 17:34:40 | Chg. -0.010 | Volume | Bid18:00:35 | Ask18:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -0.34% | 0 Turnover: 0.000 |
2.920Bid Size: 20,000 | 2.930Ask Size: 20,000 | 2.890 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:34:40 | 2.890 | 0 |
| 05/07/2024 | 17:04:39 | 2.830 | 0 |
| 05/07/2024 | 16:34:57 | 2.810 | 0 |
| 05/07/2024 | 16:04:29 | 2.810 | 0 |
| 05/07/2024 | 15:35:17 | 2.770 | 0 |
| 05/07/2024 | 15:04:56 | 2.750 | 0 |
| 05/07/2024 | 14:35:20 | 2.750 | 0 |
| 05/07/2024 | 14:04:50 | 2.750 | 0 |
| 05/07/2024 | 13:35:04 | 2.730 | 0 |
| 05/07/2024 | 13:08:30 | 2.760 | 0 |
| 05/07/2024 | 12:35:23 | 2.770 | 0 |
| 05/07/2024 | 12:04:35 | 2.770 | 0 |
| 05/07/2024 | 11:35:21 | 2.770 | 0 |
All quotes in EUR
