DZ Bank Knock-Out ABBV/ DE000DJ2BFL5 /
| 30/08/2024 21:34:54 | Chg. -0.010 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -0.16% | 0 Turnover: 0.000 |
6.240Bid Size: 20,000 | 6.250Ask Size: 20,000 | 6.190 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:54 | 6.130 | 0 |
| 30/08/2024 | 21:04:40 | 6.120 | 0 |
| 30/08/2024 | 20:35:11 | 6.110 | 0 |
| 30/08/2024 | 20:04:37 | 6.090 | 0 |
| 30/08/2024 | 19:35:02 | 6.080 | 0 |
| 30/08/2024 | 19:04:33 | 6.120 | 0 |
| 30/08/2024 | 18:35:17 | 6.060 | 0 |
| 30/08/2024 | 18:04:37 | 6.080 | 0 |
| 30/08/2024 | 17:34:34 | 6.070 | 0 |
| 30/08/2024 | 17:04:53 | 6.130 | 0 |
| 30/08/2024 | 16:35:13 | 6.180 | 0 |
| 30/08/2024 | 16:04:58 | 6.140 | 0 |
| 30/08/2024 | 15:35:02 | 6.190 | 0 |
All quotes in EUR
