| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:02 PM | 5.170 | 0 |
| 2024-07-26 | 2:35:25 PM | 5.160 | 0 |
| 2024-07-26 | 2:04:54 PM | 5.140 | 0 |
| 2024-07-26 | 1:34:50 PM | 5.170 | 0 |
| 2024-07-26 | 1:08:26 PM | 5.180 | 0 |
| 2024-07-26 | 12:35:25 PM | 5.180 | 0 |
| 2024-07-26 | 12:04:56 PM | 5.180 | 0 |
| 2024-07-26 | 11:35:20 AM | 5.180 | 0 |
| 2024-07-26 | 11:04:37 AM | 5.170 | 0 |
| 2024-07-26 | 10:34:55 AM | 5.150 | 0 |
| 2024-07-26 | 10:04:56 AM | 5.120 | 0 |
| 2024-07-26 | 9:34:52 AM | 5.160 | 0 |
| 2024-07-26 | 9:04:50 AM | 5.210 | 0 |