| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 14:04:50 | 3.460 | 0 |
| 05/07/2024 | 13:35:04 | 3.430 | 0 |
| 05/07/2024 | 13:08:30 | 3.470 | 0 |
| 05/07/2024 | 12:35:23 | 3.470 | 0 |
| 05/07/2024 | 12:04:35 | 3.470 | 0 |
| 05/07/2024 | 11:35:21 | 3.470 | 0 |
| 05/07/2024 | 11:05:00 | 3.460 | 0 |
| 05/07/2024 | 10:35:20 | 3.460 | 0 |
| 05/07/2024 | 10:04:53 | 3.470 | 0 |
| 05/07/2024 | 09:35:08 | 3.540 | 0 |
| 05/07/2024 | 09:04:45 | 3.560 | 0 |
| 05/07/2024 | 08:34:28 | 3.560 | 0 |
| 04/07/2024 | 21:34:54 | 3.600 | 0 |