DZ Bank Knock-Out AAD/ DE000DQ5W6H5 /
| 2024-11-15 6:09:30 PM | Chg. +0.19 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +6.46% | - Turnover: - |
3.13Bid Size: 3,500 | 3.38Ask Size: 3,500 | 3.18 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:09:30 PM | 3.13 | 0 |
| 2024-11-15 | 5:05:09 PM | 3.18 | 0 |
| 2024-11-15 | 4:05:08 PM | 3.17 | 0 |
| 2024-11-15 | 3:04:39 PM | 3.11 | 0 |
| 2024-11-15 | 2:06:10 PM | 3.00 | 0 |
| 2024-11-15 | 1:05:11 PM | 3.01 | 0 |
| 2024-11-15 | 12:05:47 PM | 2.99 | 0 |
| 2024-11-15 | 11:06:14 AM | 2.99 | 0 |
| 2024-11-15 | 8:11:29 AM | 2.91 | 0 |
| 2024-11-14 | 6:09:49 PM | 2.94 | 0 |
| 2024-11-14 | 5:05:49 PM | 2.83 | 0 |
| 2024-11-14 | 4:05:39 PM | 2.79 | 0 |
| 2024-11-14 | 3:05:00 PM | 2.78 | 0 |
All quotes in EUR
