DZ Bank Knock-Out AAD/ DE000DQ5VKE2 /
| 15/11/2024 15:04:17 | Chg. +0.17 | Volume | Bid15:25:14 | Ask15:25:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | +6.64% | - Turnover: - |
2.77Bid Size: 10,000 | 2.87Ask Size: 10,000 | 2.73 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:04:17 | 2.73 | 0 |
| 15/11/2024 | 14:05:09 | 2.62 | 0 |
| 15/11/2024 | 13:04:44 | 2.63 | 0 |
| 15/11/2024 | 12:05:09 | 2.61 | 0 |
| 15/11/2024 | 11:05:07 | 2.61 | 0 |
| 15/11/2024 | 08:07:11 | 2.53 | 0 |
| 14/11/2024 | 18:09:21 | 2.56 | 0 |
| 14/11/2024 | 17:05:02 | 2.45 | 0 |
| 14/11/2024 | 16:04:59 | 2.41 | 0 |
| 14/11/2024 | 15:04:30 | 2.40 | 0 |
| 14/11/2024 | 14:05:18 | 2.32 | 0 |
| 14/11/2024 | 13:05:09 | 2.32 | 0 |
| 14/11/2024 | 12:05:05 | 2.29 | 0 |
All quotes in EUR
