DZ Bank Knock-Out AAD/ DE000DQ5TFP2 /
| 2024-10-11 6:13:53 PM | Chg. +0.20 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.74 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:13:53 PM | 5.74 | 0 |
| 2024-10-11 | 5:07:55 PM | 5.72 | 0 |
| 2024-10-11 | 4:07:40 PM | 5.69 | 0 |
| 2024-10-11 | 3:08:23 PM | 5.63 | 0 |
| 2024-10-11 | 2:09:33 PM | 5.64 | 0 |
| 2024-10-11 | 1:05:55 PM | 5.64 | 0 |
| 2024-10-11 | 12:07:06 PM | 5.61 | 0 |
| 2024-10-11 | 11:07:23 AM | 5.59 | 0 |
| 2024-10-11 | 8:26:27 AM | 5.53 | 0 |
| 2024-10-10 | 6:13:19 PM | 5.54 | 0 |
| 2024-10-10 | 5:07:03 PM | 5.56 | 0 |
| 2024-10-10 | 4:06:51 PM | 5.57 | 0 |
| 2024-10-10 | 3:05:43 PM | 5.57 | 0 |
All quotes in EUR
