DZ Bank Knock-Out AAD/ DE000DQ5TFP2 /
| 2024-08-02 6:14:07 PM | Chg. -0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.39 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:14:07 PM | 5.27 | 0 |
| 2024-08-02 | 5:06:40 PM | 5.36 | 0 |
| 2024-08-02 | 4:06:49 PM | 5.36 | 0 |
| 2024-08-02 | 3:06:25 PM | 5.34 | 0 |
| 2024-08-02 | 2:07:53 PM | 5.34 | 0 |
| 2024-08-02 | 1:06:56 PM | 5.36 | 0 |
| 2024-08-02 | 12:07:40 PM | 5.36 | 0 |
| 2024-08-02 | 11:06:45 AM | 5.36 | 0 |
| 2024-08-02 | 8:23:49 AM | 5.39 | 0 |
| 2024-08-01 | 6:14:24 PM | 5.32 | 0 |
| 2024-08-01 | 5:06:59 PM | 5.34 | 0 |
| 2024-08-01 | 4:07:09 PM | 5.33 | 0 |
| 2024-08-01 | 3:06:42 PM | 5.32 | 0 |
All quotes in EUR
