DZ Bank Knock-Out AAD/ DE000DQ2QU17 /
| 15/11/2024 15:04:39 | Chg. +0.17 | Volume | Bid15:25:14 | Ask15:25:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +4.42% | - Turnover: - |
4.06Bid Size: 10,000 | 4.16Ask Size: 10,000 | 4.02 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:04:39 | 4.02 | 0 |
| 15/11/2024 | 14:06:12 | 3.91 | 0 |
| 15/11/2024 | 13:05:09 | 3.92 | 0 |
| 15/11/2024 | 12:05:43 | 3.90 | 0 |
| 15/11/2024 | 11:06:08 | 3.90 | 0 |
| 15/11/2024 | 08:10:55 | 3.83 | 0 |
| 14/11/2024 | 18:09:43 | 3.85 | 0 |
| 14/11/2024 | 17:05:40 | 3.75 | 0 |
| 14/11/2024 | 16:05:35 | 3.70 | 0 |
| 14/11/2024 | 15:04:55 | 3.69 | 0 |
| 14/11/2024 | 14:06:31 | 3.61 | 0 |
| 14/11/2024 | 13:05:43 | 3.61 | 0 |
| 14/11/2024 | 12:05:51 | 3.58 | 0 |
All quotes in EUR
