DZ Bank Knock-Out AAD/ DE000DJ51AE5 /
| 2024-11-15 5:04:58 PM | Chg. +0.25 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +5.47% | - Turnover: - |
4.77Bid Size: 3,500 | 5.02Ask Size: 3,500 | 4.82 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:04:58 PM | 4.82 | 0 |
| 2024-11-15 | 4:04:56 PM | 4.81 | 0 |
| 2024-11-15 | 3:04:28 PM | 4.75 | 0 |
| 2024-11-15 | 2:05:56 PM | 4.64 | 0 |
| 2024-11-15 | 1:04:59 PM | 4.65 | 0 |
| 2024-11-15 | 12:05:31 PM | 4.63 | 0 |
| 2024-11-15 | 11:06:00 AM | 4.63 | 0 |
| 2024-11-15 | 8:09:48 AM | 4.54 | 0 |
| 2024-11-14 | 6:09:34 PM | 4.57 | 0 |
| 2024-11-14 | 5:05:32 PM | 4.47 | 0 |
| 2024-11-14 | 4:05:25 PM | 4.43 | 0 |
| 2024-11-14 | 3:04:46 PM | 4.42 | 0 |
| 2024-11-14 | 2:06:18 PM | 4.34 | 0 |
All quotes in EUR
