DZ Bank Knock-Out AAD/ DE000DJ51AG0 /
| 15/11/2024 17:04:58 | Chg. +0.25 | Volume | Bid17:36:02 | Ask17:36:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +5.01% | - Turnover: - |
5.17Bid Size: 3,500 | 5.42Ask Size: 3,500 | 5.24 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:04:58 | 5.24 | 0 |
| 15/11/2024 | 16:04:56 | 5.23 | 0 |
| 15/11/2024 | 15:04:28 | 5.17 | 0 |
| 15/11/2024 | 14:05:56 | 5.06 | 0 |
| 15/11/2024 | 13:04:59 | 5.07 | 0 |
| 15/11/2024 | 12:05:31 | 5.05 | 0 |
| 15/11/2024 | 11:06:00 | 5.05 | 0 |
| 15/11/2024 | 08:09:48 | 4.96 | 0 |
| 14/11/2024 | 18:09:37 | 4.99 | 0 |
| 14/11/2024 | 17:05:34 | 4.89 | 0 |
| 14/11/2024 | 16:05:27 | 4.85 | 0 |
| 14/11/2024 | 15:04:47 | 4.84 | 0 |
| 14/11/2024 | 14:06:23 | 4.76 | 0 |
All quotes in EUR
