| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:09:39 PM | 3.79 | 0 |
| 2024-09-05 | 5:05:17 PM | 3.79 | 0 |
| 2024-09-05 | 4:05:19 PM | 3.80 | 0 |
| 2024-09-05 | 3:04:46 PM | 3.80 | 0 |
| 2024-09-05 | 2:06:05 PM | 3.79 | 0 |
| 2024-09-05 | 1:04:37 PM | 3.80 | 0 |
| 2024-09-05 | 12:05:03 PM | 3.80 | 0 |
| 2024-09-05 | 11:05:36 AM | 3.80 | 0 |
| 2024-09-05 | 8:09:22 AM | 3.74 | 0 |
| 2024-09-04 | 6:09:39 PM | 3.76 | 0 |
| 2024-09-04 | 5:05:21 PM | 3.76 | 0 |
| 2024-09-04 | 4:05:23 PM | 3.82 | 0 |
| 2024-09-04 | 3:04:55 PM | 3.80 | 0 |