DZ Bank Knock-Out AAD/ DE000DGM1J34 /
| 2024-10-11 6:09:06 PM | Chg. -0.20 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -5.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.08 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:09:06 PM | 3.79 | 0 |
| 2024-10-11 | 5:04:11 PM | 3.92 | 0 |
| 2024-10-11 | 4:05:24 PM | 3.97 | 0 |
| 2024-10-11 | 3:06:15 PM | 4.03 | 0 |
| 2024-10-11 | 2:04:34 PM | 4.03 | 0 |
| 2024-10-11 | 1:04:05 PM | 4.03 | 0 |
| 2024-10-11 | 12:04:23 PM | 4.01 | 0 |
| 2024-10-11 | 11:04:35 AM | 4.08 | 0 |
| 2024-10-11 | 8:03:02 AM | 3.97 | 0 |
| 2024-10-10 | 6:09:13 PM | 3.99 | 0 |
| 2024-10-10 | 5:04:52 PM | 4.08 | 0 |
| 2024-10-10 | 4:04:49 PM | 4.06 | 0 |
| 2024-10-10 | 3:04:12 PM | 4.09 | 0 |
All quotes in EUR
