DZ Bank Knock-Out 1N8/ DE000DQ21X47 /
| 2024-08-02 6:04:42 PM | Chg. +0.370 | Volume | Bid6:08:30 PM | Ask6:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +9.66% | 0 Turnover: 0.000 |
4.200Bid Size: 4,125 | 4.300Ask Size: 4,125 | 4.400 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:04:42 PM | 4.200 | 0 |
| 2024-08-02 | 5:04:48 PM | 4.360 | 0 |
| 2024-08-02 | 4:34:38 PM | 4.280 | 0 |
| 2024-08-02 | 4:04:31 PM | 4.310 | 0 |
| 2024-08-02 | 3:34:43 PM | 4.400 | 0 |
| 2024-08-02 | 3:04:31 PM | 4.170 | 0 |
| 2024-08-02 | 2:34:52 PM | 4.090 | 0 |
| 2024-08-02 | 2:04:21 PM | 3.990 | 0 |
| 2024-08-02 | 1:34:44 PM | 3.970 | 0 |
| 2024-08-02 | 1:08:36 PM | 3.960 | 0 |
| 2024-08-02 | 12:34:38 PM | 4.020 | 0 |
| 2024-08-02 | 12:04:36 PM | 4.000 | 0 |
| 2024-08-02 | 11:34:39 AM | 4.000 | 0 |
All quotes in EUR
