DZ Bank Knock-Out 1N8/ DE000DJ2BP40 /
| 2024-08-05 2:35:11 PM | Chg. -0.740 | Volume | Bid2:49:38 PM | Ask2:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -14.92% | 0 Turnover: 0.000 |
4.270Bid Size: 25,000 | 4.310Ask Size: 25,000 | 4.570 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:11 PM | 4.220 | 0 |
| 2024-08-05 | 2:04:52 PM | 4.280 | 0 |
| 2024-08-05 | 1:34:56 PM | 4.350 | 0 |
| 2024-08-05 | 1:09:19 PM | 4.370 | 0 |
| 2024-08-05 | 12:34:50 PM | 4.440 | 0 |
| 2024-08-05 | 12:04:59 PM | 4.500 | 0 |
| 2024-08-05 | 11:34:56 AM | 4.490 | 0 |
| 2024-08-05 | 11:04:26 AM | 4.570 | 0 |
| 2024-08-05 | 10:35:23 AM | 4.510 | 0 |
| 2024-08-05 | 10:05:00 AM | 4.500 | 0 |
| 2024-08-05 | 9:35:14 AM | 4.340 | 0 |
| 2024-08-05 | 9:04:57 AM | 4.330 | 0 |
| 2024-08-02 | 9:35:23 PM | 4.960 | 0 |
All quotes in EUR
