DZ Bank Index/Partizip. Zert SX5E.../ DE000DGE4M82 /
| 2024-07-26 5:35:13 PM | Chg. +9.200 | Volume | Bid6:14:47 PM | Ask6:14:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,271.020EUR | +0.73% | 0 Turnover: 0.000 |
1,267.090Bid Size: 20 | 1,287.090Ask Size: 20 | 1,275.290 | 1,271.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:13 PM | 1,271.020 | 0 |
| 2024-07-26 | 4:34:37 PM | 1,275.230 | 0 |
| 2024-07-26 | 3:34:49 PM | 1,274.270 | 0 |
| 2024-07-26 | 2:34:38 PM | 1,275.290 | 0 |
| 2024-07-26 | 1:34:23 PM | 1,275.090 | 0 |
| 2024-07-26 | 12:34:43 PM | 1,275.190 | 0 |
| 2024-07-26 | 11:34:29 AM | 1,273.230 | 0 |
| 2024-07-26 | 10:34:47 AM | 1,274.970 | 0 |
| 2024-07-26 | 9:34:43 AM | 1,272.270 | 0 |
| 2024-07-25 | 7:35:23 PM | 1,261.820 | 0 |
| 2024-07-25 | 6:34:37 PM | 1,262.350 | 0 |
| 2024-07-25 | 5:35:20 PM | 1,265.410 | 0 |
| 2024-07-25 | 4:34:43 PM | 1,268.480 | 0 |
All quotes in EUR
