DZ Bank Index/Partizip. Zert SX5E.../ DE000DGE4T02 /
| 08/11/2024 16:34:18 | Diferencia -2.020 | Volumen | Bid16:53:23 | Ask16:53:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,279.760EUR | -0.16% | 0 Volumen de negocios: 0.000 |
1,280.390Volumen de oferta: 100 | 1,290.390Tamaño/ Volumen/ Formato de Ask: 100 | 1,284.860 | 1,278.650 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 16:34:18 | 1,279.760 | 0 |
| 08/11/2024 | 15:34:43 | 1,280.070 | 0 |
| 08/11/2024 | 14:34:24 | 1,280.890 | 0 |
| 08/11/2024 | 13:34:14 | 1,280.960 | 0 |
| 08/11/2024 | 12:34:24 | 1,279.660 | 0 |
| 08/11/2024 | 11:34:20 | 1,278.650 | 0 |
| 08/11/2024 | 10:34:55 | 1,283.310 | 0 |
| 08/11/2024 | 9:34:34 | 1,284.860 | 0 |
| 07/11/2024 | 19:35:09 | 1,281.780 | 0 |
| 07/11/2024 | 18:34:38 | 1,282.370 | 0 |
| 07/11/2024 | 17:35:10 | 1,283.000 | 0 |
| 07/11/2024 | 16:34:38 | 1,286.780 | 0 |
| 07/11/2024 | 15:34:54 | 1,284.980 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
