DZ Bank Index/Partizip. Zert SX5E.../ DE000DGE4T02 /
| 26/07/2024 17:13:22 | Chg. +5.72 | Volume | Bid20:00:00 | Demandez à20:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,261.46EUR | +0.46% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 1,261.46 | 1,256.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:13:22 | 1,261.46 | 0 |
| 26/07/2024 | 16:13:23 | 1,260.44 | 0 |
| 26/07/2024 | 15:13:24 | 1,260.29 | 0 |
| 26/07/2024 | 14:13:28 | 1,261.20 | 0 |
| 26/07/2024 | 13:13:41 | 1,260.55 | 0 |
| 26/07/2024 | 12:13:15 | 1,259.98 | 0 |
| 26/07/2024 | 09:17:18 | 1,256.60 | 0 |
| 25/07/2024 | 17:13:22 | 1,255.74 | 0 |
| 25/07/2024 | 16:13:21 | 1,251.03 | 0 |
| 25/07/2024 | 15:13:27 | 1,252.57 | 0 |
| 25/07/2024 | 14:13:14 | 1,251.39 | 0 |
| 25/07/2024 | 13:13:37 | 1,251.93 | 0 |
| 25/07/2024 | 12:13:07 | 1,251.16 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
