| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:17:07 AM | 1,253.96 | 0 |
| 2024-07-24 | 5:13:33 PM | 1,260.76 | 0 |
| 2024-07-24 | 4:13:36 PM | 1,260.51 | 0 |
| 2024-07-24 | 3:13:35 PM | 1,261.43 | 0 |
| 2024-07-24 | 2:52:38 PM | 1,261.53 | 12 |
| 2024-07-24 | 2:13:37 PM | 1,261.48 | 0 |
| 2024-07-24 | 1:13:43 PM | 1,262.48 | 0 |
| 2024-07-24 | 12:13:16 PM | 1,262.71 | 0 |
| 2024-07-24 | 11:53:00 AM | 1,261.82 | 4 |
| 2024-07-24 | 9:57:20 AM | 1,260.67 | 0 |
| 2024-07-23 | 5:11:43 PM | 1,266.11 | 0 |
| 2024-07-23 | 4:11:44 PM | 1,265.20 | 0 |
| 2024-07-23 | 3:11:43 PM | 1,266.10 | 0 |