| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:13:09 PM | 1,277.29 | 0 |
| 2024-11-06 | 4:13:02 PM | 1,277.22 | 0 |
| 2024-11-06 | 3:13:08 PM | 1,281.14 | 0 |
| 2024-11-06 | 2:13:08 PM | 1,287.51 | 0 |
| 2024-11-06 | 12:12:52 PM | 1,290.84 | 0 |
| 2024-11-06 | 9:13:11 AM | 1,290.52 | 0 |
| 2024-11-05 | 5:13:07 PM | 1,285.75 | 0 |
| 2024-11-05 | 4:13:05 PM | 1,283.32 | 0 |
| 2024-11-05 | 3:13:05 PM | 1,282.67 | 0 |
| 2024-11-05 | 2:13:06 PM | 1,282.91 | 0 |
| 2024-11-05 | 12:12:51 PM | 1,283.16 | 0 |
| 2024-11-05 | 9:14:05 AM | 1,279.62 | 0 |
| 2024-11-04 | 5:13:09 PM | 1,282.65 | 0 |